CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:15.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.26 | -63.41% | 622 | 488 | 2024-06-05 | 1.40 | +0.25 | +21.74% | 56 | 216 |
| 0.45 | -0.20 | -30.77% | 171 | 255 | 2024-06-12 | 1.16 | -0.14 | -10.77% | 171 | 6 |
| 0.50 | -0.28 | -35.90% | 4,885 | 137,901 | 2024-06-18 | 1.77 | +0.31 | +21.23% | 3,556 | 114,842 |
| 0.96 | -0.09 | -8.57% | 13 | 380 | 2024-06-26 | 1.17 | 0.00 | - | 20 | 1 |
| 1.28 | -0.23 | -15.23% | 15,915 | 96,153 | 2024-07-17 | 1.62 | +0.12 | +8.00% | 2,490 | 44,206 |
| 1.84 | -0.26 | -12.38% | 1,041 | 67,990 | 2024-08-21 | 1.70 | +0.11 | +6.92% | 2,545 | 96,680 |
| 2.20 | -0.17 | -7.17% | 252 | 34,264 | 2024-09-18 | 1.53 | -0.02 | -1.29% | 10 | 47,776 |
| 3.56 | 0.00 | - | 8 | 629 | 2024-10-16 | 0.64 | -0.04 | -5.88% | 603 | 38,397 |
| 3.14 | -0.16 | -4.85% | 7 | 603 | 2024-11-20 | 1.31 | -0.06 | -4.38% | 1 | 290 |
| 3.40 | -0.05 | -1.45% | 22 | 620 | 2024-12-18 | 1.34 | -0.04 | -2.90% | 348 | 495 |
| 4.00 | +0.05 | +1.27% | 25 | 450 | 2025-01-22 | 1.27 | 0.00 | - | 11 | 93 |
© 2024 Yahoo. All rights reserved.